| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 168.10 | 162.15 | 165.85 | 162.75 |
| 18 February, 2026 | 166.35 | 163.60 | 163.60 | 166.10 |
| 17 February, 2026 | 165.40 | 159.25 | 159.25 | 164.70 |
| 16 February, 2026 | 169.25 | 163.30 | 165.75 | 164.30 |
| 13 February, 2026 | 168.00 | 159.00 | 162.50 | 165.90 |
| 12 February, 2026 | 165.00 | 161.50 | 164.20 | 163.15 |
| 11 February, 2026 | 164.60 | 162.15 | 163.80 | 164.15 |
| 10 February, 2026 | 165.45 | 161.20 | 162.00 | 163.45 |
| 09 February, 2026 | 163.25 | 158.45 | 161.65 | 162.85 |
| 09 February, 2026 | 163.25 | 158.45 | 161.65 | 162.85 |
| 06 February, 2026 | 159.25 | 154.70 | 159.10 | 158.65 |
| 05 February, 2026 | 161.25 | 157.50 | 161.25 | 158.40 |
| 04 February, 2026 | 163.25 | 158.65 | 161.90 | 162.50 |
| 03 February, 2026 | 166.35 | 159.85 | 164.25 | 161.20 |
| 02 February, 2026 | 155.95 | 149.65 | 152.60 | 155.25 |
| 01 February, 2026 | 158.65 | 151.10 | 153.05 | 151.60 |
| 30 January, 2026 | 156.65 | 150.45 | 152.90 | 154.55 |
| 29 January, 2026 | 163.20 | 148.30 | 149.75 | 153.65 |
| 28 January, 2026 | 155.00 | 151.40 | 153.10 | 154.25 |
| 27 January, 2026 | 154.20 | 150.15 | 152.85 | 152.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article