| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 May, 2026 | 974.00 | 928.30 | 928.30 | 968.60 |
| 26 May, 2026 | 943.80 | 921.10 | 934.65 | 928.30 |
| 25 May, 2026 | 950.00 | 928.70 | 950.00 | 934.65 |
| 22 May, 2026 | 963.85 | 932.50 | 946.60 | 942.10 |
| 21 May, 2026 | 954.50 | 916.00 | 916.00 | 946.60 |
| 20 May, 2026 | 930.60 | 899.05 | 910.00 | 914.40 |
| 19 May, 2026 | 942.00 | 910.85 | 922.90 | 921.65 |
| 18 May, 2026 | 932.90 | 855.00 | 885.00 | 919.95 |
| 15 May, 2026 | 907.45 | 852.05 | 881.00 | 901.00 |
| 14 May, 2026 | 926.50 | 887.00 | 926.40 | 896.90 |
| 13 May, 2026 | 950.20 | 913.00 | 915.00 | 915.75 |
| 12 May, 2026 | 963.15 | 915.65 | 941.00 | 921.45 |
| 11 May, 2026 | 992.60 | 952.95 | 992.60 | 961.30 |
| 08 May, 2026 | 1,012.00 | 978.10 | 997.50 | 982.90 |
| 07 May, 2026 | 1,006.95 | 979.20 | 1,003.70 | 997.50 |
| 06 May, 2026 | 1,020.00 | 990.15 | 1,012.00 | 999.00 |
| 05 May, 2026 | 1,025.35 | 992.95 | 1,004.00 | 999.75 |
| 04 May, 2026 | 1,008.60 | 983.65 | 987.00 | 1,002.90 |
| 30 April, 2026 | 993.00 | 954.60 | 969.70 | 977.70 |
| 29 April, 2026 | 1,009.00 | 963.50 | 1,009.00 | 973.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article