| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 42.57 | 41.26 | 42.16 | 42.36 |
| 22 July, 2026 | 43.50 | 41.15 | 41.80 | 42.99 |
| 21 July, 2026 | 43.95 | 42.26 | 43.95 | 42.70 |
| 20 July, 2026 | 43.49 | 42.66 | 42.66 | 42.81 |
| 17 July, 2026 | 42.95 | 42.00 | 42.41 | 42.66 |
| 16 July, 2026 | 43.35 | 42.30 | 43.35 | 42.41 |
| 15 July, 2026 | 43.50 | 42.70 | 43.04 | 42.71 |
| 14 July, 2026 | 44.49 | 42.51 | 44.49 | 43.00 |
| 13 July, 2026 | 46.00 | 43.03 | 46.00 | 43.50 |
| 10 July, 2026 | 46.40 | 44.50 | 45.00 | 44.60 |
| 09 July, 2026 | 45.00 | 44.30 | 44.50 | 45.00 |
| 08 July, 2026 | 46.25 | 44.55 | 46.25 | 44.55 |
| 07 July, 2026 | 46.00 | 45.20 | 45.99 | 45.84 |
| 06 July, 2026 | 45.79 | 44.15 | 44.15 | 45.32 |
| 03 July, 2026 | 46.06 | 43.76 | 44.52 | 45.87 |
| 02 July, 2026 | 45.25 | 44.03 | 44.03 | 44.52 |
| 01 July, 2026 | 45.50 | 44.75 | 44.75 | 45.39 |
| 30 June, 2026 | 47.00 | 44.60 | 47.00 | 44.79 |
| 29 June, 2026 | 48.75 | 45.80 | 46.05 | 46.06 |
| 25 June, 2026 | 48.40 | 47.11 | 48.00 | 47.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article