| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 49.50 | 46.12 | 47.18 | 47.00 |
| 21 May, 2026 | 50.40 | 46.31 | 49.00 | 48.14 |
| 20 May, 2026 | 48.50 | 45.36 | 46.81 | 48.50 |
| 19 May, 2026 | 46.81 | 42.40 | 42.40 | 46.81 |
| 18 May, 2026 | 44.59 | 44.59 | 44.59 | 44.59 |
| 15 May, 2026 | 49.34 | 46.93 | 46.93 | 46.93 |
| 14 May, 2026 | 49.50 | 49.40 | 49.40 | 49.40 |
| 13 May, 2026 | 52.00 | 51.99 | 51.99 | 51.99 |
| 12 May, 2026 | 54.72 | 54.72 | 54.72 | 54.72 |
| 11 May, 2026 | 62.80 | 57.59 | 62.80 | 57.59 |
| 08 May, 2026 | 65.00 | 53.05 | 53.05 | 60.62 |
| 07 May, 2026 | 56.84 | 53.77 | 55.00 | 56.04 |
| 06 May, 2026 | 56.97 | 53.06 | 56.97 | 54.99 |
| 05 May, 2026 | 49.48 | 40.75 | 40.87 | 49.48 |
| 04 May, 2026 | 42.88 | 40.52 | 42.88 | 41.24 |
| 30 April, 2026 | 44.45 | 40.12 | 44.45 | 40.84 |
| 29 April, 2026 | 41.57 | 40.78 | 41.53 | 40.94 |
| 28 April, 2026 | 41.94 | 39.86 | 41.93 | 41.57 |
| 27 April, 2026 | 41.48 | 38.10 | 38.10 | 41.11 |
| 24 April, 2026 | 43.85 | 39.59 | 42.88 | 40.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article