| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 48.50 | 46.00 | 48.12 | 47.13 |
| 21 May, 2026 | 50.40 | 47.11 | 48.51 | 48.12 |
| 20 May, 2026 | 48.50 | 45.60 | 46.76 | 48.48 |
| 19 May, 2026 | 46.76 | 42.39 | 42.60 | 46.76 |
| 18 May, 2026 | 44.54 | 44.54 | 44.54 | 44.54 |
| 15 May, 2026 | 48.35 | 46.88 | 46.93 | 46.88 |
| 14 May, 2026 | 50.00 | 49.34 | 49.45 | 49.34 |
| 13 May, 2026 | 52.00 | 51.93 | 51.93 | 51.93 |
| 12 May, 2026 | 56.90 | 54.66 | 56.90 | 54.66 |
| 11 May, 2026 | 60.00 | 57.53 | 60.00 | 57.53 |
| 08 May, 2026 | 65.00 | 53.53 | 55.98 | 60.55 |
| 07 May, 2026 | 56.69 | 54.18 | 55.00 | 56.00 |
| 06 May, 2026 | 57.00 | 52.60 | 54.00 | 54.95 |
| 05 May, 2026 | 49.27 | 40.81 | 41.39 | 49.27 |
| 04 May, 2026 | 41.72 | 40.32 | 40.55 | 41.06 |
| 30 April, 2026 | 41.45 | 40.21 | 41.45 | 40.91 |
| 29 April, 2026 | 42.00 | 40.71 | 42.00 | 41.01 |
| 28 April, 2026 | 41.79 | 40.10 | 41.20 | 41.52 |
| 27 April, 2026 | 41.82 | 39.85 | 40.03 | 41.18 |
| 24 April, 2026 | 40.80 | 38.66 | 40.25 | 40.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article