| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 43.21 | 40.55 | 43.21 | 42.90 |
| 23 July, 2026 | 42.79 | 41.40 | 42.30 | 42.35 |
| 22 July, 2026 | 43.40 | 41.01 | 43.40 | 42.30 |
| 21 July, 2026 | 43.40 | 42.50 | 43.40 | 42.70 |
| 20 July, 2026 | 43.70 | 41.80 | 43.29 | 43.14 |
| 17 July, 2026 | 42.90 | 41.82 | 42.36 | 42.58 |
| 16 July, 2026 | 43.45 | 42.00 | 42.57 | 42.32 |
| 15 July, 2026 | 43.48 | 42.50 | 42.60 | 42.57 |
| 14 July, 2026 | 43.90 | 42.80 | 43.63 | 43.04 |
| 13 July, 2026 | 45.45 | 43.20 | 45.45 | 43.63 |
| 10 July, 2026 | 45.70 | 44.32 | 44.32 | 44.71 |
| 09 July, 2026 | 45.90 | 44.11 | 44.72 | 44.85 |
| 08 July, 2026 | 46.50 | 44.89 | 45.27 | 44.94 |
| 07 July, 2026 | 46.90 | 44.57 | 44.57 | 46.64 |
| 06 July, 2026 | 46.50 | 45.00 | 45.10 | 45.60 |
| 03 July, 2026 | 45.24 | 44.00 | 44.93 | 45.06 |
| 02 July, 2026 | 45.88 | 43.75 | 45.88 | 44.50 |
| 01 July, 2026 | 45.95 | 44.40 | 45.50 | 45.06 |
| 30 June, 2026 | 46.90 | 44.10 | 45.50 | 45.58 |
| 29 June, 2026 | 46.94 | 45.80 | 46.90 | 46.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article