| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 35.20 | 33.00 | 35.20 | 33.08 |
| 19 March, 2026 | 34.87 | 31.55 | 31.55 | 33.45 |
| 18 March, 2026 | 34.90 | 33.85 | 34.08 | 34.72 |
| 17 March, 2026 | 40.45 | 33.26 | 35.89 | 33.85 |
| 16 March, 2026 | 35.00 | 33.36 | 34.70 | 34.55 |
| 13 March, 2026 | 36.34 | 34.58 | 35.65 | 34.70 |
| 12 March, 2026 | 36.49 | 35.31 | 35.99 | 35.76 |
| 11 March, 2026 | 36.73 | 35.33 | 35.49 | 36.09 |
| 10 March, 2026 | 36.78 | 35.00 | 36.11 | 36.40 |
| 09 March, 2026 | 37.14 | 33.30 | 36.30 | 36.05 |
| 06 March, 2026 | 37.00 | 35.93 | 36.66 | 36.19 |
| 05 March, 2026 | 39.98 | 35.61 | 36.50 | 36.76 |
| 04 March, 2026 | 37.08 | 31.10 | 31.10 | 36.12 |
| 02 March, 2026 | 36.96 | 32.01 | 32.01 | 35.97 |
| 27 February, 2026 | 38.82 | 34.00 | 34.00 | 38.45 |
| 26 February, 2026 | 40.50 | 37.24 | 40.50 | 37.42 |
| 25 February, 2026 | 39.03 | 35.99 | 38.58 | 38.33 |
| 24 February, 2026 | 38.65 | 38.00 | 38.63 | 38.10 |
| 23 February, 2026 | 39.23 | 38.58 | 38.72 | 39.00 |
| 20 February, 2026 | 39.58 | 38.38 | 39.22 | 39.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article