| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 668.00 | 640.00 | 650.85 | 645.65 |
| 22 July, 2026 | 657.90 | 640.25 | 648.00 | 650.85 |
| 21 July, 2026 | 658.00 | 626.00 | 650.00 | 650.85 |
| 20 July, 2026 | 664.00 | 639.30 | 639.30 | 652.85 |
| 17 July, 2026 | 665.05 | 635.00 | 652.40 | 639.30 |
| 16 July, 2026 | 680.10 | 660.00 | 670.00 | 665.35 |
| 15 July, 2026 | 695.85 | 660.00 | 660.00 | 676.00 |
| 14 July, 2026 | 716.65 | 630.05 | 716.65 | 670.65 |
| 13 July, 2026 | 795.00 | 690.10 | 781.00 | 716.65 |
| 10 July, 2026 | 818.00 | 770.00 | 771.00 | 805.60 |
| 09 July, 2026 | 792.00 | 753.70 | 792.00 | 767.70 |
| 08 July, 2026 | 809.95 | 776.20 | 786.00 | 787.95 |
| 07 July, 2026 | 817.05 | 783.20 | 807.40 | 787.60 |
| 06 July, 2026 | 834.75 | 805.00 | 817.00 | 807.40 |
| 03 July, 2026 | 825.00 | 808.50 | 815.00 | 811.65 |
| 02 July, 2026 | 832.00 | 817.50 | 830.00 | 819.40 |
| 01 July, 2026 | 848.00 | 830.00 | 841.00 | 834.25 |
| 30 June, 2026 | 850.00 | 816.75 | 823.75 | 829.30 |
| 29 June, 2026 | 814.65 | 800.00 | 810.00 | 803.50 |
| 25 June, 2026 | 833.00 | 810.00 | 830.00 | 816.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article