PNGS Gargi Fashion BSE Price History

Date Open High Low Volume
23 July, 2026 668.00 640.00 650.85 645.65
22 July, 2026 657.90 640.25 648.00 650.85
21 July, 2026 658.00 626.00 650.00 650.85
20 July, 2026 664.00 639.30 639.30 652.85
17 July, 2026 665.05 635.00 652.40 639.30
16 July, 2026 680.10 660.00 670.00 665.35
15 July, 2026 695.85 660.00 660.00 676.00
14 July, 2026 716.65 630.05 716.65 670.65
13 July, 2026 795.00 690.10 781.00 716.65
10 July, 2026 818.00 770.00 771.00 805.60
09 July, 2026 792.00 753.70 792.00 767.70
08 July, 2026 809.95 776.20 786.00 787.95
07 July, 2026 817.05 783.20 807.40 787.60
06 July, 2026 834.75 805.00 817.00 807.40
03 July, 2026 825.00 808.50 815.00 811.65
02 July, 2026 832.00 817.50 830.00 819.40
01 July, 2026 848.00 830.00 841.00 834.25
30 June, 2026 850.00 816.75 823.75 829.30
29 June, 2026 814.65 800.00 810.00 803.50
25 June, 2026 833.00 810.00 830.00 816.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+