| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 863.00 | 840.05 | 855.00 | 856.80 |
| 22 April, 2026 | 874.00 | 832.00 | 840.00 | 858.00 |
| 21 April, 2026 | 861.70 | 816.75 | 840.50 | 833.35 |
| 20 April, 2026 | 866.00 | 845.10 | 866.00 | 850.50 |
| 17 April, 2026 | 889.40 | 849.95 | 860.00 | 865.90 |
| 16 April, 2026 | 874.00 | 848.00 | 870.00 | 870.10 |
| 15 April, 2026 | 879.00 | 850.00 | 878.00 | 863.95 |
| 13 April, 2026 | 890.00 | 820.00 | 838.80 | 846.55 |
| 10 April, 2026 | 869.00 | 840.05 | 850.00 | 849.60 |
| 09 April, 2026 | 884.40 | 838.30 | 880.00 | 855.00 |
| 08 April, 2026 | 946.75 | 866.00 | 939.00 | 878.35 |
| 07 April, 2026 | 873.95 | 823.35 | 835.00 | 860.20 |
| 06 April, 2026 | 848.30 | 829.05 | 838.00 | 844.30 |
| 02 April, 2026 | 839.00 | 784.05 | 821.40 | 838.55 |
| 01 April, 2026 | 807.00 | 800.00 | 805.85 | 803.25 |
| 30 March, 2026 | 780.00 | 747.00 | 775.00 | 768.60 |
| 27 March, 2026 | 823.15 | 782.00 | 823.15 | 782.00 |
| 25 March, 2026 | 845.95 | 787.65 | 820.00 | 823.15 |
| 24 March, 2026 | 831.45 | 810.00 | 830.10 | 812.10 |
| 23 March, 2026 | 888.00 | 823.40 | 861.25 | 839.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article