| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 May, 2026 | 828.00 | 804.25 | 828.00 | 811.20 |
| 25 May, 2026 | 827.60 | 803.00 | 827.60 | 806.15 |
| 22 May, 2026 | 838.90 | 825.00 | 833.20 | 827.60 |
| 21 May, 2026 | 850.00 | 825.20 | 850.00 | 833.20 |
| 20 May, 2026 | 864.95 | 825.00 | 825.00 | 847.20 |
| 19 May, 2026 | 860.00 | 837.75 | 837.75 | 860.00 |
| 18 May, 2026 | 870.00 | 830.00 | 866.45 | 837.75 |
| 15 May, 2026 | 885.00 | 870.00 | 885.00 | 870.80 |
| 14 May, 2026 | 885.00 | 867.00 | 872.65 | 872.70 |
| 13 May, 2026 | 896.00 | 871.25 | 880.00 | 872.65 |
| 12 May, 2026 | 907.95 | 865.00 | 865.00 | 888.00 |
| 11 May, 2026 | 905.00 | 850.05 | 857.20 | 902.75 |
| 08 May, 2026 | 883.00 | 865.00 | 865.50 | 877.80 |
| 07 May, 2026 | 910.00 | 865.00 | 910.00 | 890.60 |
| 06 May, 2026 | 975.00 | 835.00 | 960.00 | 907.55 |
| 05 May, 2026 | 989.00 | 944.95 | 961.00 | 945.35 |
| 04 May, 2026 | 1,010.50 | 951.25 | 978.05 | 960.10 |
| 30 April, 2026 | 994.00 | 929.00 | 945.75 | 976.10 |
| 29 April, 2026 | 973.90 | 876.60 | 876.60 | 950.50 |
| 28 April, 2026 | 878.00 | 850.50 | 850.50 | 876.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article