| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 1,670.00 | 1,617.10 | 1,662.95 | 1,650.95 |
| 23 June, 2026 | 1,723.50 | 1,641.50 | 1,678.15 | 1,648.95 |
| 22 June, 2026 | 1,690.00 | 1,559.50 | 1,588.15 | 1,673.75 |
| 19 June, 2026 | 1,593.10 | 1,545.10 | 1,572.80 | 1,562.55 |
| 18 June, 2026 | 1,577.50 | 1,526.25 | 1,535.55 | 1,572.70 |
| 17 June, 2026 | 1,555.35 | 1,509.70 | 1,509.70 | 1,538.10 |
| 16 June, 2026 | 1,530.70 | 1,499.95 | 1,526.10 | 1,515.60 |
| 15 June, 2026 | 1,575.00 | 1,498.00 | 1,575.00 | 1,512.45 |
| 12 June, 2026 | 1,536.00 | 1,461.65 | 1,485.55 | 1,531.15 |
| 11 June, 2026 | 1,490.60 | 1,404.95 | 1,415.55 | 1,478.90 |
| 10 June, 2026 | 1,474.55 | 1,397.45 | 1,474.55 | 1,416.85 |
| 09 June, 2026 | 1,465.60 | 1,385.00 | 1,385.00 | 1,457.35 |
| 08 June, 2026 | 1,432.00 | 1,372.50 | 1,395.55 | 1,384.35 |
| 05 June, 2026 | 1,434.20 | 1,386.05 | 1,409.80 | 1,419.80 |
| 04 June, 2026 | 1,413.00 | 1,330.85 | 1,338.50 | 1,406.40 |
| 03 June, 2026 | 1,359.35 | 1,310.00 | 1,314.10 | 1,339.95 |
| 02 June, 2026 | 1,326.80 | 1,301.00 | 1,322.30 | 1,321.80 |
| 01 June, 2026 | 1,363.55 | 1,325.00 | 1,343.50 | 1,335.50 |
| 29 May, 2026 | 1,396.90 | 1,320.00 | 1,331.25 | 1,348.40 |
| 27 May, 2026 | 1,446.90 | 1,315.45 | 1,446.90 | 1,328.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article