| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 1,490.50 | 1,457.80 | 1,489.45 | 1,472.85 |
| 21 April, 2026 | 1,494.85 | 1,451.00 | 1,465.65 | 1,480.80 |
| 20 April, 2026 | 1,470.00 | 1,433.90 | 1,470.00 | 1,455.50 |
| 17 April, 2026 | 1,502.90 | 1,464.00 | 1,497.25 | 1,468.25 |
| 16 April, 2026 | 1,510.00 | 1,457.90 | 1,480.00 | 1,497.15 |
| 15 April, 2026 | 1,496.60 | 1,452.70 | 1,496.60 | 1,472.50 |
| 13 April, 2026 | 1,471.15 | 1,401.95 | 1,401.95 | 1,452.35 |
| 10 April, 2026 | 1,476.50 | 1,437.05 | 1,453.90 | 1,462.20 |
| 09 April, 2026 | 1,467.20 | 1,410.00 | 1,467.20 | 1,436.40 |
| 08 April, 2026 | 1,470.00 | 1,415.30 | 1,430.00 | 1,438.65 |
| 07 April, 2026 | 1,413.00 | 1,345.05 | 1,345.55 | 1,388.55 |
| 06 April, 2026 | 1,379.70 | 1,299.25 | 1,336.25 | 1,370.35 |
| 02 April, 2026 | 1,364.20 | 1,234.20 | 1,279.20 | 1,336.30 |
| 01 April, 2026 | 1,283.90 | 1,206.10 | 1,250.95 | 1,281.10 |
| 30 March, 2026 | 1,229.80 | 1,184.00 | 1,229.80 | 1,190.80 |
| 27 March, 2026 | 1,290.00 | 1,219.95 | 1,286.20 | 1,229.80 |
| 25 March, 2026 | 1,335.00 | 1,254.45 | 1,254.45 | 1,302.70 |
| 24 March, 2026 | 1,256.35 | 1,206.95 | 1,247.60 | 1,243.45 |
| 23 March, 2026 | 1,233.65 | 1,195.65 | 1,230.00 | 1,204.25 |
| 20 March, 2026 | 1,276.75 | 1,237.05 | 1,258.75 | 1,241.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article