| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 373.00 | 360.00 | 373.00 | 365.85 |
| 23 June, 2026 | 374.00 | 362.00 | 372.10 | 364.45 |
| 22 June, 2026 | 382.90 | 368.05 | 374.40 | 372.00 |
| 19 June, 2026 | 380.70 | 370.30 | 375.90 | 374.40 |
| 18 June, 2026 | 379.60 | 370.05 | 372.90 | 373.10 |
| 17 June, 2026 | 390.00 | 370.00 | 385.00 | 372.90 |
| 16 June, 2026 | 388.00 | 378.05 | 388.00 | 385.00 |
| 15 June, 2026 | 388.70 | 372.20 | 388.70 | 382.70 |
| 12 June, 2026 | 380.00 | 367.00 | 374.00 | 378.70 |
| 11 June, 2026 | 372.10 | 361.10 | 372.10 | 368.05 |
| 10 June, 2026 | 376.90 | 366.70 | 376.90 | 373.60 |
| 09 June, 2026 | 375.80 | 361.00 | 375.80 | 369.95 |
| 08 June, 2026 | 379.35 | 360.00 | 379.35 | 364.80 |
| 05 June, 2026 | 379.00 | 370.00 | 375.75 | 375.60 |
| 04 June, 2026 | 379.00 | 360.00 | 376.95 | 373.75 |
| 03 June, 2026 | 381.95 | 370.00 | 381.95 | 379.00 |
| 02 June, 2026 | 389.00 | 360.00 | 389.00 | 370.40 |
| 01 June, 2026 | 396.55 | 381.00 | 386.55 | 388.35 |
| 29 May, 2026 | 392.50 | 382.00 | 386.40 | 386.55 |
| 27 May, 2026 | 392.90 | 383.70 | 386.20 | 386.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article