| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 48.60 | 46.33 | 47.06 | 47.26 |
| 21 January, 2026 | 52.49 | 46.12 | 49.31 | 46.62 |
| 20 January, 2026 | 57.54 | 48.45 | 56.64 | 51.14 |
| 19 January, 2026 | 56.38 | 53.11 | 53.46 | 55.53 |
| 16 January, 2026 | 58.80 | 48.98 | 50.00 | 53.46 |
| 14 January, 2026 | 54.00 | 48.94 | 52.80 | 50.10 |
| 13 January, 2026 | 48.94 | 45.18 | 47.91 | 48.94 |
| 12 January, 2026 | 41.00 | 39.39 | 41.00 | 40.79 |
| 09 January, 2026 | 42.75 | 40.50 | 42.44 | 41.52 |
| 08 January, 2026 | 44.06 | 41.30 | 43.94 | 41.60 |
| 07 January, 2026 | 43.75 | 42.03 | 42.76 | 43.53 |
| 06 January, 2026 | 43.00 | 41.61 | 43.00 | 41.61 |
| 05 January, 2026 | 43.73 | 42.14 | 42.54 | 42.50 |
| 02 January, 2026 | 42.03 | 40.59 | 40.75 | 41.99 |
| 01 January, 2026 | 41.67 | 40.44 | 41.67 | 40.75 |
| 31 December, 2025 | 42.12 | 40.31 | 40.31 | 41.15 |
| 30 December, 2025 | 41.57 | 39.13 | 39.80 | 40.59 |
| 29 December, 2025 | 40.41 | 39.25 | 40.05 | 39.31 |
| 26 December, 2025 | 45.90 | 39.91 | 40.80 | 40.11 |
| 24 December, 2025 | 41.48 | 40.20 | 41.48 | 40.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article