| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 63.19 | 57.11 | 57.11 | 59.96 |
| 19 March, 2026 | 59.63 | 56.43 | 58.70 | 57.64 |
| 18 March, 2026 | 62.00 | 58.00 | 61.17 | 58.81 |
| 17 March, 2026 | 61.99 | 59.73 | 61.99 | 60.27 |
| 16 March, 2026 | 62.57 | 56.61 | 60.75 | 61.52 |
| 13 March, 2026 | 62.93 | 58.95 | 61.23 | 60.65 |
| 12 March, 2026 | 65.90 | 58.28 | 58.89 | 61.23 |
| 11 March, 2026 | 63.75 | 58.16 | 62.06 | 58.95 |
| 10 March, 2026 | 64.33 | 55.53 | 56.29 | 61.14 |
| 09 March, 2026 | 57.80 | 54.89 | 57.80 | 55.47 |
| 06 March, 2026 | 61.10 | 57.31 | 59.50 | 58.01 |
| 05 March, 2026 | 59.95 | 55.01 | 59.00 | 58.72 |
| 04 March, 2026 | 60.04 | 50.79 | 52.39 | 57.37 |
| 02 March, 2026 | 53.40 | 46.26 | 48.16 | 52.39 |
| 27 February, 2026 | 53.49 | 51.71 | 53.49 | 52.35 |
| 26 February, 2026 | 54.20 | 52.15 | 54.20 | 52.43 |
| 25 February, 2026 | 54.38 | 51.51 | 52.11 | 53.79 |
| 24 February, 2026 | 52.99 | 50.20 | 51.00 | 51.86 |
| 23 February, 2026 | 52.00 | 50.12 | 50.41 | 51.27 |
| 20 February, 2026 | 54.58 | 50.03 | 54.00 | 50.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article