| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 December, 2025 | 41.41 | 39.93 | 40.70 | 40.05 |
| 24 December, 2025 | 41.92 | 40.30 | 41.12 | 40.83 |
| 23 December, 2025 | 42.11 | 40.54 | 41.48 | 41.11 |
| 22 December, 2025 | 43.98 | 40.40 | 40.40 | 40.81 |
| 19 December, 2025 | 41.43 | 39.81 | 39.81 | 40.33 |
| 18 December, 2025 | 42.00 | 39.50 | 40.65 | 39.84 |
| 17 December, 2025 | 42.20 | 40.32 | 41.70 | 40.59 |
| 16 December, 2025 | 42.60 | 41.01 | 42.05 | 41.34 |
| 15 December, 2025 | 43.00 | 41.90 | 41.91 | 41.96 |
| 12 December, 2025 | 43.34 | 42.11 | 42.11 | 42.67 |
| 11 December, 2025 | 43.89 | 41.50 | 42.25 | 42.05 |
| 10 December, 2025 | 44.87 | 42.06 | 43.25 | 42.70 |
| 09 December, 2025 | 45.50 | 38.16 | 41.02 | 42.62 |
| 08 December, 2025 | 45.80 | 40.30 | 44.00 | 41.54 |
| 05 December, 2025 | 46.80 | 42.65 | 44.50 | 44.57 |
| 04 December, 2025 | 45.97 | 44.50 | 45.01 | 44.66 |
| 03 December, 2025 | 47.01 | 44.50 | 44.66 | 45.40 |
| 02 December, 2025 | 46.79 | 44.63 | 45.75 | 45.02 |
| 01 December, 2025 | 46.13 | 44.91 | 46.13 | 45.31 |
| 28 November, 2025 | 48.99 | 45.00 | 45.65 | 45.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article