| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 45.95 | 45.00 | 45.95 | 45.10 |
| 22 July, 2026 | 45.75 | 45.00 | 45.70 | 45.35 |
| 21 July, 2026 | 46.80 | 45.00 | 46.75 | 45.70 |
| 20 July, 2026 | 48.00 | 45.00 | 45.20 | 45.25 |
| 17 July, 2026 | 47.00 | 43.20 | 43.20 | 45.75 |
| 16 July, 2026 | 46.50 | 45.45 | 46.00 | 46.25 |
| 15 July, 2026 | 46.20 | 46.00 | 46.10 | 46.00 |
| 14 July, 2026 | 47.75 | 45.20 | 47.00 | 46.15 |
| 13 July, 2026 | 49.90 | 47.00 | 49.00 | 47.25 |
| 10 July, 2026 | 51.00 | 48.50 | 50.00 | 49.00 |
| 09 July, 2026 | 49.90 | 47.70 | 49.00 | 49.00 |
| 08 July, 2026 | 50.00 | 47.60 | 50.00 | 47.60 |
| 07 July, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 06 July, 2026 | 51.50 | 47.50 | 49.35 | 50.00 |
| 03 July, 2026 | 49.40 | 49.30 | 49.30 | 49.35 |
| 02 July, 2026 | 49.00 | 47.75 | 47.75 | 48.80 |
| 01 July, 2026 | 49.95 | 47.75 | 49.95 | 47.75 |
| 29 June, 2026 | 49.35 | 47.00 | 47.00 | 49.35 |
| 25 June, 2026 | 49.35 | 48.50 | 48.50 | 49.00 |
| 24 June, 2026 | 48.85 | 46.40 | 48.70 | 47.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article