| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 December, 2025 | 77.00 | 75.15 | 75.15 | 77.00 |
| 17 December, 2025 | 77.00 | 75.65 | 75.65 | 77.00 |
| 16 December, 2025 | 76.10 | 75.50 | 75.50 | 76.00 |
| 15 December, 2025 | 77.05 | 75.45 | 77.05 | 76.15 |
| 12 December, 2025 | 78.15 | 76.80 | 78.15 | 77.55 |
| 11 December, 2025 | 79.85 | 78.10 | 78.35 | 78.20 |
| 10 December, 2025 | 80.00 | 78.50 | 79.50 | 78.60 |
| 09 December, 2025 | 81.00 | 78.05 | 78.05 | 80.85 |
| 08 December, 2025 | 79.90 | 78.50 | 79.00 | 79.90 |
| 05 December, 2025 | 80.90 | 79.20 | 79.20 | 80.35 |
| 04 December, 2025 | 79.60 | 78.50 | 78.50 | 79.20 |
| 03 December, 2025 | 80.80 | 80.00 | 80.00 | 80.00 |
| 02 December, 2025 | 81.00 | 79.00 | 79.00 | 80.00 |
| 01 December, 2025 | 82.00 | 79.50 | 81.10 | 79.50 |
| 28 November, 2025 | 85.00 | 79.50 | 84.90 | 80.60 |
| 27 November, 2025 | 86.35 | 83.10 | 83.10 | 85.10 |
| 26 November, 2025 | 83.20 | 82.10 | 82.25 | 83.20 |
| 25 November, 2025 | 82.15 | 82.15 | 82.15 | 82.15 |
| 24 November, 2025 | 82.00 | 80.65 | 82.00 | 82.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article