| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 February, 2026 | 61.00 | 59.00 | 61.00 | 60.00 |
| 16 February, 2026 | 61.00 | 58.25 | 58.25 | 61.00 |
| 13 February, 2026 | 61.90 | 60.50 | 60.50 | 61.90 |
| 11 February, 2026 | 63.00 | 61.05 | 63.00 | 61.50 |
| 10 February, 2026 | 65.00 | 63.00 | 65.00 | 63.00 |
| 10 February, 2026 | 65.00 | 63.00 | 65.00 | 63.00 |
| 09 February, 2026 | 65.10 | 62.20 | 62.20 | 63.05 |
| 09 February, 2026 | 65.10 | 62.20 | 62.20 | 63.05 |
| 06 February, 2026 | 62.20 | 60.00 | 61.20 | 62.20 |
| 05 February, 2026 | 63.05 | 63.00 | 63.00 | 63.05 |
| 04 February, 2026 | 67.70 | 62.00 | 64.00 | 67.35 |
| 03 February, 2026 | 65.00 | 59.00 | 59.00 | 64.00 |
| 02 February, 2026 | 58.00 | 58.00 | 58.00 | 58.00 |
| 01 February, 2026 | 62.20 | 58.00 | 60.10 | 60.05 |
| 30 January, 2026 | 65.95 | 57.50 | 61.50 | 62.85 |
| 29 January, 2026 | 60.00 | 57.00 | 59.00 | 60.00 |
| 28 January, 2026 | 62.00 | 58.00 | 60.80 | 58.50 |
| 27 January, 2026 | 66.60 | 52.55 | 66.60 | 59.00 |
| 23 January, 2026 | 68.70 | 64.00 | 68.70 | 65.35 |
| 22 January, 2026 | 70.50 | 69.20 | 70.50 | 70.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article