| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 13.00 | 13.00 | 13.00 | 13.00 |
| 21 July, 2026 | 13.65 | 13.65 | 13.65 | 13.65 |
| 20 July, 2026 | 14.36 | 14.36 | 14.36 | 14.36 |
| 17 July, 2026 | 14.36 | 13.65 | 13.65 | 14.36 |
| 16 July, 2026 | 14.36 | 14.36 | 14.36 | 14.36 |
| 14 July, 2026 | 13.68 | 13.68 | 13.68 | 13.68 |
| 13 July, 2026 | 13.68 | 13.68 | 13.68 | 13.68 |
| 10 July, 2026 | 13.03 | 13.00 | 13.00 | 13.03 |
| 09 July, 2026 | 13.35 | 12.41 | 13.35 | 12.41 |
| 08 July, 2026 | 13.99 | 12.53 | 13.75 | 12.83 |
| 07 July, 2026 | 15.00 | 13.29 | 15.00 | 13.92 |
| 06 July, 2026 | 14.76 | 14.76 | 14.76 | 14.76 |
| 03 July, 2026 | 15.75 | 15.01 | 15.75 | 15.24 |
| 02 July, 2026 | 16.70 | 15.50 | 16.00 | 15.77 |
| 30 June, 2026 | 17.50 | 16.25 | 17.25 | 17.15 |
| 29 June, 2026 | 16.99 | 16.50 | 16.50 | 16.63 |
| 25 June, 2026 | 16.72 | 16.00 | 16.38 | 16.00 |
| 24 June, 2026 | 16.98 | 15.50 | 15.50 | 16.71 |
| 23 June, 2026 | 15.90 | 15.01 | 15.90 | 15.64 |
| 22 June, 2026 | 15.98 | 14.01 | 14.01 | 15.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article