| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 February, 2026 | 18.55 | 17.50 | 18.55 | 18.00 |
| 11 February, 2026 | 18.64 | 17.80 | 17.88 | 18.48 |
| 10 February, 2026 | 17.80 | 17.80 | 17.80 | 17.80 |
| 09 February, 2026 | 18.65 | 17.80 | 18.65 | 17.96 |
| 06 February, 2026 | 18.50 | 17.11 | 17.11 | 18.30 |
| 05 February, 2026 | 18.60 | 17.00 | 17.50 | 17.11 |
| 04 February, 2026 | 18.90 | 17.00 | 18.90 | 17.00 |
| 03 February, 2026 | 18.00 | 17.00 | 18.00 | 17.25 |
| 02 February, 2026 | 18.40 | 17.25 | 18.40 | 17.89 |
| 01 February, 2026 | 18.90 | 16.05 | 18.90 | 17.49 |
| 30 January, 2026 | 16.00 | 15.45 | 15.45 | 15.99 |
| 29 January, 2026 | 16.75 | 15.75 | 16.50 | 15.75 |
| 28 January, 2026 | 17.00 | 15.75 | 16.00 | 15.79 |
| 27 January, 2026 | 16.00 | 15.75 | 15.75 | 16.00 |
| 23 January, 2026 | 16.50 | 15.75 | 16.50 | 16.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article