| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 March, 2026 | 14.99 | 13.01 | 14.16 | 14.21 |
| 17 March, 2026 | 15.52 | 14.10 | 15.52 | 14.16 |
| 16 March, 2026 | 15.99 | 14.51 | 15.99 | 15.22 |
| 13 March, 2026 | 16.40 | 14.80 | 16.40 | 15.86 |
| 12 March, 2026 | 16.40 | 14.64 | 15.25 | 16.40 |
| 11 March, 2026 | 16.50 | 14.80 | 16.43 | 14.95 |
| 10 March, 2026 | 16.60 | 15.26 | 15.80 | 16.11 |
| 09 March, 2026 | 16.95 | 15.55 | 16.49 | 16.89 |
| 06 March, 2026 | 17.27 | 15.88 | 15.88 | 17.27 |
| 05 March, 2026 | 16.75 | 15.50 | 15.50 | 15.88 |
| 04 March, 2026 | 16.00 | 15.27 | 15.27 | 15.89 |
| 02 March, 2026 | 17.11 | 15.55 | 16.90 | 16.50 |
| 27 February, 2026 | 17.50 | 16.01 | 17.00 | 17.12 |
| 26 February, 2026 | 17.25 | 16.70 | 16.75 | 17.00 |
| 25 February, 2026 | 18.00 | 16.50 | 17.75 | 16.95 |
| 24 February, 2026 | 17.75 | 17.75 | 17.75 | 17.75 |
| 20 February, 2026 | 18.68 | 17.50 | 17.50 | 18.40 |
| 19 February, 2026 | 17.50 | 16.50 | 17.25 | 17.50 |
| 18 February, 2026 | 18.90 | 17.00 | 18.90 | 17.63 |
| 17 February, 2026 | 18.49 | 17.50 | 18.30 | 17.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article