| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 18.00 | 17.20 | 17.85 | 17.92 |
| 23 July, 2026 | 18.18 | 17.45 | 17.90 | 17.90 |
| 22 July, 2026 | 18.53 | 17.51 | 18.30 | 17.67 |
| 21 July, 2026 | 18.75 | 17.49 | 18.00 | 18.43 |
| 20 July, 2026 | 18.40 | 17.51 | 17.53 | 18.40 |
| 17 July, 2026 | 18.55 | 17.50 | 18.00 | 18.05 |
| 16 July, 2026 | 18.55 | 17.41 | 18.20 | 18.15 |
| 15 July, 2026 | 18.87 | 17.96 | 18.50 | 17.96 |
| 14 July, 2026 | 20.18 | 18.63 | 20.00 | 18.90 |
| 13 July, 2026 | 19.49 | 18.05 | 18.57 | 19.49 |
| 10 July, 2026 | 18.95 | 17.80 | 18.00 | 18.57 |
| 09 July, 2026 | 18.40 | 16.81 | 16.81 | 18.11 |
| 08 July, 2026 | 17.79 | 16.70 | 17.10 | 17.61 |
| 07 July, 2026 | 17.15 | 16.26 | 16.80 | 17.00 |
| 06 July, 2026 | 17.20 | 16.18 | 16.39 | 16.81 |
| 03 July, 2026 | 16.68 | 16.02 | 16.20 | 16.39 |
| 02 July, 2026 | 16.98 | 15.55 | 16.69 | 16.68 |
| 01 July, 2026 | 16.26 | 14.85 | 14.85 | 16.26 |
| 30 June, 2026 | 16.25 | 15.49 | 15.55 | 15.49 |
| 29 June, 2026 | 17.10 | 16.30 | 16.30 | 16.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article