| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 18.20 | 17.65 | 17.65 | 17.80 |
| 22 July, 2026 | 18.39 | 17.50 | 18.39 | 17.79 |
| 21 July, 2026 | 18.88 | 17.55 | 17.99 | 18.39 |
| 20 July, 2026 | 18.40 | 17.60 | 17.60 | 17.99 |
| 17 July, 2026 | 18.49 | 17.70 | 18.49 | 18.29 |
| 16 July, 2026 | 18.59 | 17.40 | 17.98 | 17.73 |
| 15 July, 2026 | 18.88 | 17.94 | 18.52 | 17.98 |
| 14 July, 2026 | 20.17 | 18.60 | 20.10 | 18.88 |
| 13 July, 2026 | 19.25 | 18.45 | 18.75 | 19.25 |
| 10 July, 2026 | 18.68 | 17.82 | 17.86 | 18.34 |
| 09 July, 2026 | 18.46 | 16.87 | 16.98 | 18.19 |
| 08 July, 2026 | 17.85 | 16.15 | 17.00 | 17.59 |
| 07 July, 2026 | 17.18 | 16.49 | 16.63 | 17.00 |
| 06 July, 2026 | 16.97 | 16.00 | 16.39 | 16.74 |
| 03 July, 2026 | 16.74 | 16.00 | 16.68 | 16.42 |
| 02 July, 2026 | 17.00 | 16.00 | 16.62 | 16.70 |
| 01 July, 2026 | 16.26 | 14.75 | 14.99 | 16.26 |
| 30 June, 2026 | 15.71 | 15.49 | 15.71 | 15.49 |
| 29 June, 2026 | 17.00 | 16.30 | 16.30 | 16.30 |
| 25 June, 2026 | 17.15 | 17.15 | 17.15 | 17.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article