| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 14.54 | 13.41 | 13.41 | 14.06 |
| 13 February, 2026 | 14.29 | 13.45 | 14.29 | 13.63 |
| 12 February, 2026 | 14.30 | 13.92 | 14.21 | 14.11 |
| 11 February, 2026 | 14.76 | 14.09 | 14.48 | 14.25 |
| 10 February, 2026 | 14.65 | 14.25 | 14.60 | 14.41 |
| 09 February, 2026 | 14.86 | 13.87 | 13.90 | 14.68 |
| 06 February, 2026 | 14.19 | 13.87 | 13.96 | 13.90 |
| 05 February, 2026 | 14.48 | 13.80 | 14.00 | 14.11 |
| 04 February, 2026 | 14.14 | 13.82 | 13.88 | 14.00 |
| 03 February, 2026 | 14.40 | 13.11 | 14.00 | 13.70 |
| 02 February, 2026 | 13.15 | 12.99 | 13.15 | 13.05 |
| 01 February, 2026 | 14.00 | 12.99 | 14.00 | 13.00 |
| 30 January, 2026 | 15.00 | 12.75 | 15.00 | 13.03 |
| 29 January, 2026 | 14.25 | 12.88 | 14.25 | 12.99 |
| 28 January, 2026 | 13.50 | 13.10 | 13.50 | 13.24 |
| 27 January, 2026 | 13.60 | 12.90 | 13.25 | 13.04 |
| 23 January, 2026 | 13.32 | 12.89 | 13.02 | 13.13 |
| 22 January, 2026 | 13.47 | 12.90 | 13.35 | 13.17 |
| 21 January, 2026 | 13.21 | 12.50 | 13.00 | 12.95 |
| 20 January, 2026 | 13.27 | 12.90 | 13.26 | 13.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article