Purple United Sales NSE Price History

Date Open High Low Volume
23 July, 2026 363.00 344.85 360.00 345.85
22 July, 2026 387.95 351.10 352.00 363.00
21 July, 2026 385.95 369.55 385.95 369.55
20 July, 2026 395.50 388.95 391.15 388.95
17 July, 2026 420.00 385.00 403.60 409.40
16 July, 2026 422.00 401.85 422.00 402.05
15 July, 2026 427.50 409.00 427.00 422.95
14 July, 2026 432.00 413.25 430.65 426.00
13 July, 2026 435.00 416.50 429.50 435.00
10 July, 2026 451.00 426.00 434.00 430.30
09 July, 2026 452.05 433.60 445.20 434.25
08 July, 2026 457.95 441.00 450.00 444.75
07 July, 2026 477.95 435.10 449.90 463.60
06 July, 2026 495.50 456.90 458.10 456.90
03 July, 2026 496.00 456.95 471.20 480.90
02 July, 2026 488.45 470.00 485.95 481.00
01 July, 2026 465.20 442.00 442.00 465.20
30 June, 2026 443.10 417.25 422.00 443.05
29 June, 2026 438.80 413.05 438.00 422.00
25 June, 2026 458.00 430.05 442.00 434.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+