| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 May, 2026 | 408.00 | 392.00 | 400.00 | 404.70 |
| 25 May, 2026 | 417.70 | 396.50 | 417.70 | 404.55 |
| 22 May, 2026 | 409.60 | 394.00 | 409.60 | 403.30 |
| 21 May, 2026 | 390.10 | 390.10 | 390.10 | 390.10 |
| 20 May, 2026 | 371.55 | 360.00 | 361.00 | 371.55 |
| 19 May, 2026 | 353.90 | 336.00 | 340.00 | 353.90 |
| 18 May, 2026 | 360.00 | 332.55 | 348.50 | 337.05 |
| 15 May, 2026 | 365.00 | 345.00 | 361.00 | 348.45 |
| 14 May, 2026 | 389.85 | 361.00 | 389.85 | 361.00 |
| 13 May, 2026 | 380.00 | 345.00 | 357.90 | 380.00 |
| 12 May, 2026 | 393.00 | 360.00 | 384.30 | 361.95 |
| 11 May, 2026 | 376.75 | 342.00 | 370.00 | 376.75 |
| 08 May, 2026 | 342.50 | 296.05 | 313.50 | 342.50 |
| 07 May, 2026 | 320.00 | 304.00 | 311.50 | 311.40 |
| 06 May, 2026 | 310.80 | 285.40 | 285.50 | 309.20 |
| 05 May, 2026 | 287.30 | 270.00 | 278.90 | 282.55 |
| 04 May, 2026 | 288.00 | 261.20 | 285.00 | 276.30 |
| 30 April, 2026 | 288.00 | 275.00 | 286.25 | 279.35 |
| 29 April, 2026 | 308.80 | 286.00 | 286.00 | 297.35 |
| 28 April, 2026 | 294.00 | 277.00 | 294.00 | 281.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article