Purple United Sales NSE Price History

Date Open High Low Volume
24 June, 2026 484.00 445.80 484.00 446.25
23 June, 2026 469.25 450.10 450.10 469.25
22 June, 2026 446.95 420.00 423.00 446.95
19 June, 2026 426.20 395.00 409.00 425.70
18 June, 2026 413.00 390.00 390.00 405.95
17 June, 2026 398.00 385.10 398.00 393.35
16 June, 2026 417.00 392.10 400.00 394.40
15 June, 2026 397.85 375.65 389.00 397.80
12 June, 2026 399.25 375.00 382.00 378.95
11 June, 2026 391.10 375.55 391.10 380.25
10 June, 2026 404.00 391.00 394.00 394.45
09 June, 2026 400.00 378.00 399.00 395.75
08 June, 2026 404.20 385.00 399.00 394.10
05 June, 2026 395.85 389.00 395.85 395.85
04 June, 2026 377.50 367.00 367.95 377.00
03 June, 2026 378.30 359.40 378.30 359.55
02 June, 2026 400.00 378.30 400.00 378.30
01 June, 2026 400.00 385.00 394.00 398.20
29 May, 2026 410.00 394.90 410.00 394.90
27 May, 2026 420.00 398.05 415.00 415.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+