| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 119.15 | 114.55 | 116.90 | 117.45 |
| 16 March, 2026 | 121.20 | 113.50 | 121.20 | 116.80 |
| 13 March, 2026 | 127.35 | 118.45 | 119.65 | 121.20 |
| 12 March, 2026 | 122.15 | 117.50 | 120.95 | 120.80 |
| 11 March, 2026 | 130.70 | 121.25 | 128.20 | 122.55 |
| 10 March, 2026 | 130.40 | 110.90 | 111.10 | 127.80 |
| 09 March, 2026 | 110.95 | 107.60 | 110.10 | 110.00 |
| 06 March, 2026 | 117.65 | 112.95 | 113.10 | 114.40 |
| 05 March, 2026 | 117.05 | 111.75 | 116.20 | 114.20 |
| 04 March, 2026 | 120.95 | 115.50 | 118.25 | 116.00 |
| 02 March, 2026 | 124.00 | 118.90 | 118.90 | 121.35 |
| 27 February, 2026 | 127.20 | 125.50 | 127.05 | 126.75 |
| 26 February, 2026 | 129.70 | 127.30 | 128.80 | 127.80 |
| 25 February, 2026 | 129.35 | 127.70 | 128.00 | 128.75 |
| 24 February, 2026 | 128.65 | 126.15 | 128.05 | 127.35 |
| 23 February, 2026 | 131.20 | 128.30 | 131.05 | 129.30 |
| 20 February, 2026 | 131.75 | 129.30 | 131.15 | 129.90 |
| 19 February, 2026 | 135.15 | 131.10 | 135.00 | 131.85 |
| 18 February, 2026 | 136.50 | 134.40 | 136.00 | 134.95 |
| 17 February, 2026 | 136.60 | 131.25 | 131.30 | 136.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article