| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 133.45 | 130.60 | 130.95 | 131.55 |
| 13 February, 2026 | 132.80 | 129.75 | 132.15 | 130.65 |
| 12 February, 2026 | 136.30 | 133.40 | 135.35 | 134.65 |
| 11 February, 2026 | 137.20 | 135.05 | 136.50 | 135.75 |
| 10 February, 2026 | 138.80 | 136.50 | 137.75 | 136.75 |
| 09 February, 2026 | 138.00 | 133.15 | 133.15 | 137.00 |
| 06 February, 2026 | 134.25 | 132.00 | 134.25 | 132.95 |
| 05 February, 2026 | 136.30 | 134.00 | 135.30 | 134.55 |
| 04 February, 2026 | 136.80 | 134.30 | 135.10 | 136.10 |
| 03 February, 2026 | 140.20 | 135.00 | 140.20 | 135.30 |
| 02 February, 2026 | 138.00 | 130.85 | 135.65 | 135.05 |
| 01 February, 2026 | 142.00 | 134.30 | 138.35 | 135.65 |
| 30 January, 2026 | 138.35 | 130.95 | 135.35 | 137.35 |
| 29 January, 2026 | 136.15 | 133.65 | 135.55 | 135.35 |
| 28 January, 2026 | 137.20 | 131.45 | 131.90 | 136.15 |
| 27 January, 2026 | 131.70 | 126.10 | 128.70 | 129.60 |
| 23 January, 2026 | 132.90 | 127.80 | 131.30 | 128.35 |
| 22 January, 2026 | 131.40 | 128.25 | 128.25 | 131.15 |
| 21 January, 2026 | 131.15 | 126.45 | 130.10 | 127.80 |
| 20 January, 2026 | 135.25 | 130.50 | 134.70 | 131.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article