| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 119.24 | 114.43 | 116.70 | 117.40 |
| 16 March, 2026 | 120.80 | 113.41 | 120.80 | 116.32 |
| 13 March, 2026 | 127.40 | 118.80 | 119.00 | 121.40 |
| 12 March, 2026 | 122.25 | 117.56 | 120.80 | 120.67 |
| 11 March, 2026 | 130.70 | 121.20 | 128.80 | 123.02 |
| 10 March, 2026 | 130.40 | 110.82 | 111.40 | 127.68 |
| 09 March, 2026 | 111.49 | 108.46 | 110.00 | 109.95 |
| 06 March, 2026 | 117.69 | 112.17 | 113.40 | 114.12 |
| 05 March, 2026 | 116.98 | 111.75 | 116.50 | 114.21 |
| 04 March, 2026 | 119.48 | 115.50 | 119.00 | 115.95 |
| 02 March, 2026 | 124.14 | 120.05 | 121.14 | 121.51 |
| 27 February, 2026 | 127.44 | 125.51 | 127.44 | 126.78 |
| 26 February, 2026 | 129.64 | 127.30 | 129.00 | 127.87 |
| 25 February, 2026 | 129.50 | 127.61 | 128.02 | 128.75 |
| 24 February, 2026 | 128.70 | 126.10 | 128.30 | 127.61 |
| 23 February, 2026 | 131.30 | 128.24 | 130.65 | 129.24 |
| 20 February, 2026 | 132.00 | 129.32 | 130.61 | 130.00 |
| 19 February, 2026 | 135.40 | 131.10 | 135.40 | 131.81 |
| 18 February, 2026 | 136.45 | 134.51 | 136.00 | 135.04 |
| 17 February, 2026 | 136.65 | 131.20 | 131.71 | 136.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article