| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 126.20 | 123.80 | 125.95 | 124.16 |
| 22 July, 2026 | 127.50 | 125.12 | 127.45 | 126.01 |
| 21 July, 2026 | 128.31 | 127.14 | 127.58 | 127.64 |
| 20 July, 2026 | 127.83 | 126.15 | 127.83 | 127.23 |
| 17 July, 2026 | 128.92 | 127.60 | 128.50 | 127.83 |
| 16 July, 2026 | 131.58 | 128.25 | 130.80 | 128.63 |
| 15 July, 2026 | 131.77 | 128.54 | 128.75 | 130.47 |
| 14 July, 2026 | 130.30 | 128.12 | 130.00 | 128.47 |
| 13 July, 2026 | 131.51 | 129.21 | 130.10 | 130.82 |
| 10 July, 2026 | 134.21 | 131.01 | 131.93 | 131.40 |
| 09 July, 2026 | 132.83 | 129.67 | 130.45 | 131.59 |
| 08 July, 2026 | 137.16 | 129.10 | 133.84 | 130.21 |
| 07 July, 2026 | 133.90 | 127.10 | 130.50 | 130.90 |
| 06 July, 2026 | 133.00 | 130.30 | 133.00 | 130.55 |
| 03 July, 2026 | 135.60 | 132.22 | 133.00 | 132.98 |
| 02 July, 2026 | 133.30 | 131.72 | 132.00 | 132.73 |
| 01 July, 2026 | 133.15 | 130.85 | 131.00 | 131.72 |
| 30 June, 2026 | 131.31 | 129.63 | 131.28 | 130.95 |
| 29 June, 2026 | 132.67 | 129.38 | 132.60 | 129.88 |
| 25 June, 2026 | 135.00 | 132.27 | 134.80 | 132.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article