| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 2,294.65 | 2,101.00 | 2,263.45 | 2,251.40 |
| 12 February, 2026 | 2,375.40 | 1,947.35 | 1,947.35 | 2,363.45 |
| 11 February, 2026 | 2,003.65 | 1,935.80 | 2,001.20 | 1,979.50 |
| 10 February, 2026 | 2,070.00 | 1,994.40 | 2,001.05 | 2,001.20 |
| 09 February, 2026 | 2,034.40 | 1,990.75 | 1,997.50 | 2,005.75 |
| 06 February, 2026 | 2,042.50 | 1,968.40 | 2,030.00 | 1,997.45 |
| 05 February, 2026 | 2,085.50 | 2,025.00 | 2,085.25 | 2,031.00 |
| 04 February, 2026 | 2,120.85 | 2,057.90 | 2,098.75 | 2,064.55 |
| 03 February, 2026 | 2,384.85 | 2,090.00 | 2,384.85 | 2,098.70 |
| 02 February, 2026 | 2,142.45 | 2,062.00 | 2,142.45 | 2,078.30 |
| 01 February, 2026 | 2,216.30 | 2,121.00 | 2,204.40 | 2,142.40 |
| 30 January, 2026 | 2,395.60 | 2,004.75 | 2,029.00 | 2,262.30 |
| 29 January, 2026 | 2,180.00 | 2,029.00 | 2,180.00 | 2,031.75 |
| 28 January, 2026 | 2,073.70 | 2,024.20 | 2,025.00 | 2,066.40 |
| 27 January, 2026 | 2,041.50 | 1,900.05 | 1,900.05 | 2,018.35 |
| 23 January, 2026 | 2,043.15 | 1,965.50 | 1,965.50 | 2,005.35 |
| 22 January, 2026 | 2,042.30 | 1,942.25 | 2,032.45 | 1,965.40 |
| 21 January, 2026 | 2,050.00 | 2,000.00 | 2,030.00 | 2,017.25 |
| 20 January, 2026 | 2,171.25 | 2,046.00 | 2,115.55 | 2,053.90 |
| 19 January, 2026 | 2,143.15 | 2,079.00 | 2,088.50 | 2,123.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article