| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 183.20 | 173.15 | 175.30 | 178.00 |
| 22 July, 2026 | 176.10 | 173.50 | 176.00 | 174.95 |
| 21 July, 2026 | 180.20 | 175.90 | 180.20 | 176.60 |
| 20 July, 2026 | 184.30 | 178.00 | 178.50 | 181.80 |
| 17 July, 2026 | 183.20 | 174.30 | 175.75 | 181.05 |
| 16 July, 2026 | 176.25 | 173.15 | 176.00 | 175.55 |
| 15 July, 2026 | 177.85 | 174.70 | 177.85 | 175.50 |
| 14 July, 2026 | 179.35 | 174.60 | 179.00 | 176.20 |
| 13 July, 2026 | 183.30 | 177.10 | 179.75 | 179.50 |
| 10 July, 2026 | 182.85 | 179.75 | 182.85 | 180.15 |
| 09 July, 2026 | 188.75 | 179.00 | 181.40 | 179.80 |
| 08 July, 2026 | 189.75 | 175.80 | 176.25 | 180.75 |
| 07 July, 2026 | 181.95 | 176.40 | 181.95 | 178.55 |
| 06 July, 2026 | 184.50 | 172.70 | 173.25 | 179.70 |
| 03 July, 2026 | 179.05 | 171.30 | 177.00 | 173.80 |
| 02 July, 2026 | 179.60 | 176.20 | 179.00 | 176.90 |
| 01 July, 2026 | 183.65 | 177.80 | 182.80 | 178.50 |
| 30 June, 2026 | 187.35 | 179.75 | 180.15 | 181.05 |
| 29 June, 2026 | 183.85 | 178.00 | 180.95 | 180.85 |
| 25 June, 2026 | 195.85 | 179.65 | 184.65 | 180.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article