Ratnaveer Precision BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	298.40	302.60	290.40	299.80
08 September, 2026	309.35	309.65	295.10	297.65
07 September, 2026	306.25	315.50	300.00	306.35
04 September, 2026	288.05	308.00	288.05	305.50
03 September, 2026	287.00	295.40	281.00	287.10
02 September, 2026	291.35	293.20	281.95	286.55
01 September, 2026	310.40	310.85	277.25	291.70
31 August, 2026	295.05	314.60	295.05	305.90
28 August, 2026	299.65	305.00	291.95	295.45
27 August, 2026	281.50	296.75	280.80	293.95
26 August, 2026	263.80	285.95	263.80	278.90
25 August, 2026	272.00	280.40	260.35	263.65
24 August, 2026	265.55	272.85	251.00	271.60
21 August, 2026	273.40	282.50	264.10	267.50
20 August, 2026	254.90	270.20	252.00	269.10
19 August, 2026	255.25	256.90	248.40	250.05
18 August, 2026	245.40	257.20	242.75	251.95
17 August, 2026	230.85	247.55	230.30	244.95
14 August, 2026	220.20	232.95	209.10	230.00
13 August, 2026	214.95	223.85	209.00	220.10

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article