| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 January, 2026 | 150.45 | 148.35 | 150.00 | 148.75 |
| 16 January, 2026 | 153.90 | 149.20 | 151.65 | 150.80 |
| 14 January, 2026 | 158.00 | 149.20 | 155.90 | 150.40 |
| 13 January, 2026 | 161.15 | 143.80 | 145.00 | 154.60 |
| 12 January, 2026 | 149.00 | 140.85 | 149.00 | 143.20 |
| 09 January, 2026 | 152.75 | 144.40 | 152.75 | 145.20 |
| 08 January, 2026 | 155.00 | 150.40 | 155.00 | 150.90 |
| 07 January, 2026 | 164.45 | 152.60 | 153.10 | 154.20 |
| 06 January, 2026 | 155.90 | 152.70 | 154.70 | 153.10 |
| 05 January, 2026 | 162.80 | 153.10 | 159.95 | 153.80 |
| 02 January, 2026 | 157.10 | 152.75 | 153.60 | 156.20 |
| 01 January, 2026 | 154.20 | 150.90 | 151.10 | 153.60 |
| 31 December, 2025 | 154.35 | 149.90 | 153.00 | 152.40 |
| 30 December, 2025 | 153.90 | 147.75 | 153.90 | 150.05 |
| 29 December, 2025 | 154.75 | 150.95 | 151.35 | 151.35 |
| 26 December, 2025 | 154.70 | 149.85 | 154.70 | 150.55 |
| 24 December, 2025 | 165.25 | 152.65 | 165.25 | 154.55 |
| 23 December, 2025 | 167.70 | 162.95 | 167.70 | 164.80 |
| 22 December, 2025 | 169.90 | 162.25 | 163.35 | 167.30 |
| 19 December, 2025 | 162.80 | 159.00 | 161.90 | 160.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article