| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 April, 2026 | 155.00 | 144.88 | 155.00 | 145.74 |
| 17 April, 2026 | 159.79 | 150.66 | 158.50 | 155.99 |
| 16 April, 2026 | 162.59 | 155.51 | 160.00 | 157.07 |
| 15 April, 2026 | 166.24 | 154.21 | 159.89 | 158.75 |
| 13 April, 2026 | 161.78 | 141.51 | 142.83 | 157.15 |
| 10 April, 2026 | 150.87 | 141.00 | 144.30 | 145.78 |
| 09 April, 2026 | 146.59 | 142.00 | 143.51 | 143.43 |
| 08 April, 2026 | 145.47 | 142.30 | 144.00 | 144.30 |
| 07 April, 2026 | 141.39 | 138.52 | 139.06 | 139.31 |
| 06 April, 2026 | 141.29 | 137.31 | 139.12 | 139.95 |
| 02 April, 2026 | 140.50 | 134.81 | 136.50 | 139.80 |
| 01 April, 2026 | 147.15 | 136.44 | 137.00 | 138.11 |
| 30 March, 2026 | 137.24 | 130.50 | 135.60 | 131.30 |
| 27 March, 2026 | 140.09 | 135.20 | 140.02 | 136.52 |
| 25 March, 2026 | 143.12 | 140.00 | 141.00 | 140.65 |
| 24 March, 2026 | 142.00 | 136.62 | 138.91 | 138.44 |
| 23 March, 2026 | 139.33 | 133.06 | 138.15 | 133.72 |
| 20 March, 2026 | 144.95 | 139.10 | 140.10 | 139.68 |
| 19 March, 2026 | 145.72 | 139.00 | 142.00 | 139.40 |
| 18 March, 2026 | 155.78 | 144.08 | 153.00 | 146.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article