| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 675.60 | 640.45 | 665.00 | 643.90 |
| 22 July, 2026 | 694.00 | 656.05 | 694.00 | 667.20 |
| 21 July, 2026 | 707.00 | 685.50 | 707.00 | 691.80 |
| 20 July, 2026 | 708.90 | 678.10 | 684.00 | 703.50 |
| 17 July, 2026 | 700.00 | 672.30 | 700.00 | 683.30 |
| 16 July, 2026 | 720.00 | 695.95 | 720.00 | 699.35 |
| 15 July, 2026 | 732.00 | 707.80 | 711.50 | 713.65 |
| 14 July, 2026 | 726.00 | 700.00 | 722.00 | 704.05 |
| 13 July, 2026 | 734.90 | 685.25 | 693.25 | 722.75 |
| 10 July, 2026 | 712.00 | 692.25 | 702.00 | 700.00 |
| 09 July, 2026 | 707.00 | 671.35 | 676.00 | 699.75 |
| 08 July, 2026 | 704.90 | 654.20 | 667.40 | 665.65 |
| 07 July, 2026 | 708.00 | 665.00 | 708.00 | 671.95 |
| 06 July, 2026 | 717.70 | 678.00 | 682.55 | 702.80 |
| 03 July, 2026 | 708.00 | 630.10 | 638.00 | 676.00 |
| 02 July, 2026 | 643.95 | 629.00 | 641.95 | 632.65 |
| 01 July, 2026 | 647.00 | 623.00 | 623.00 | 639.10 |
| 30 June, 2026 | 631.20 | 617.10 | 626.15 | 619.20 |
| 29 June, 2026 | 636.00 | 618.25 | 624.55 | 623.95 |
| 25 June, 2026 | 659.00 | 617.10 | 648.50 | 624.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article