| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 673.50 | 628.40 | 668.00 | 643.10 |
| 23 June, 2026 | 688.70 | 653.30 | 664.50 | 664.30 |
| 22 June, 2026 | 672.20 | 638.10 | 647.00 | 661.15 |
| 19 June, 2026 | 639.90 | 615.20 | 624.00 | 633.60 |
| 18 June, 2026 | 634.30 | 602.00 | 609.95 | 621.85 |
| 17 June, 2026 | 611.75 | 588.45 | 604.00 | 595.30 |
| 16 June, 2026 | 629.80 | 598.00 | 620.00 | 606.85 |
| 15 June, 2026 | 643.85 | 601.30 | 605.45 | 618.70 |
| 12 June, 2026 | 597.45 | 572.40 | 572.40 | 593.40 |
| 11 June, 2026 | 586.45 | 560.00 | 579.95 | 562.60 |
| 10 June, 2026 | 604.60 | 571.80 | 595.00 | 577.05 |
| 09 June, 2026 | 594.00 | 575.00 | 577.45 | 589.50 |
| 08 June, 2026 | 612.50 | 570.00 | 587.30 | 573.15 |
| 05 June, 2026 | 638.00 | 598.00 | 614.40 | 602.10 |
| 04 June, 2026 | 618.00 | 589.45 | 595.00 | 606.20 |
| 03 June, 2026 | 610.00 | 562.50 | 580.60 | 594.25 |
| 02 June, 2026 | 584.00 | 551.20 | 558.50 | 581.10 |
| 01 June, 2026 | 588.00 | 552.60 | 567.25 | 557.75 |
| 29 May, 2026 | 579.95 | 558.65 | 576.00 | 561.35 |
| 27 May, 2026 | 599.95 | 570.20 | 599.95 | 573.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article