| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 675.10 | 637.75 | 660.00 | 642.25 |
| 22 July, 2026 | 692.50 | 657.00 | 691.80 | 668.40 |
| 21 July, 2026 | 711.40 | 685.35 | 711.40 | 690.95 |
| 20 July, 2026 | 708.00 | 677.15 | 677.15 | 700.75 |
| 17 July, 2026 | 700.00 | 673.00 | 700.00 | 684.20 |
| 16 July, 2026 | 726.85 | 689.50 | 726.85 | 698.80 |
| 15 July, 2026 | 732.50 | 708.05 | 718.80 | 713.20 |
| 14 July, 2026 | 725.90 | 700.00 | 722.75 | 703.80 |
| 13 July, 2026 | 734.50 | 683.60 | 698.30 | 723.35 |
| 10 July, 2026 | 711.00 | 691.95 | 706.75 | 699.10 |
| 09 July, 2026 | 706.00 | 668.20 | 669.55 | 699.35 |
| 08 July, 2026 | 704.50 | 655.00 | 665.85 | 667.15 |
| 07 July, 2026 | 707.25 | 664.65 | 704.40 | 671.90 |
| 06 July, 2026 | 717.00 | 678.25 | 684.00 | 703.40 |
| 03 July, 2026 | 709.15 | 631.00 | 632.65 | 676.75 |
| 02 July, 2026 | 643.90 | 628.25 | 640.00 | 632.00 |
| 01 July, 2026 | 647.00 | 624.05 | 624.45 | 639.40 |
| 30 June, 2026 | 631.80 | 616.40 | 622.40 | 618.80 |
| 29 June, 2026 | 635.15 | 619.00 | 629.05 | 624.85 |
| 25 June, 2026 | 657.90 | 618.20 | 650.00 | 621.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article