Raymond Realty BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	600.00	611.00	577.35	582.30
22 October, 2026	602.00	618.75	593.80	601.50
21 October, 2026	628.05	628.05	591.55	595.10
19 October, 2026	652.00	652.00	620.00	624.05
16 October, 2026	653.70	669.90	644.80	652.20
15 October, 2026	666.80	678.00	644.95	648.70
14 October, 2026	677.35	687.00	660.55	673.30
13 October, 2026	685.45	685.45	651.35	669.35
12 October, 2026	701.30	706.80	678.35	682.95
09 October, 2026	681.00	717.50	674.00	698.20
08 October, 2026	705.25	705.60	675.80	679.85
07 October, 2026	703.00	726.05	690.60	702.40
06 October, 2026	694.00	738.25	680.75	707.20
05 October, 2026	660.00	696.00	658.95	691.95
01 October, 2026	662.15	668.55	633.40	648.10
30 September, 2026	676.75	684.00	667.55	670.45
29 September, 2026	672.80	685.20	652.70	671.95
28 September, 2026	707.95	711.00	655.30	669.20
25 September, 2026	697.55	741.90	697.55	712.05
24 September, 2026	665.65	716.85	663.10	707.65

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article