| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 June, 2026 | 138.90 | 133.38 | 133.81 | 136.90 |
| 24 June, 2026 | 134.10 | 131.66 | 133.05 | 133.22 |
| 23 June, 2026 | 137.00 | 132.51 | 135.69 | 133.42 |
| 22 June, 2026 | 137.80 | 134.75 | 134.98 | 135.69 |
| 19 June, 2026 | 135.00 | 132.56 | 133.89 | 134.13 |
| 18 June, 2026 | 135.80 | 132.24 | 134.56 | 133.90 |
| 17 June, 2026 | 135.54 | 132.25 | 134.49 | 132.87 |
| 16 June, 2026 | 137.36 | 132.03 | 137.00 | 134.53 |
| 15 June, 2026 | 139.61 | 135.12 | 135.12 | 135.84 |
| 12 June, 2026 | 135.95 | 130.58 | 132.35 | 133.87 |
| 11 June, 2026 | 132.72 | 129.50 | 131.50 | 131.91 |
| 10 June, 2026 | 137.70 | 129.02 | 137.70 | 130.85 |
| 09 June, 2026 | 134.25 | 132.38 | 132.38 | 133.81 |
| 08 June, 2026 | 135.79 | 130.51 | 132.58 | 132.66 |
| 05 June, 2026 | 138.87 | 134.25 | 138.87 | 134.82 |
| 04 June, 2026 | 139.89 | 135.66 | 136.06 | 136.88 |
| 03 June, 2026 | 139.89 | 135.06 | 137.99 | 137.03 |
| 02 June, 2026 | 139.00 | 132.33 | 139.00 | 137.99 |
| 01 June, 2026 | 141.65 | 134.29 | 140.00 | 138.91 |
| 29 May, 2026 | 144.99 | 137.15 | 141.37 | 139.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article