| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 June, 2026 | 352.95 | 335.60 | 340.10 | 348.95 |
| 24 June, 2026 | 344.70 | 331.10 | 339.00 | 338.10 |
| 23 June, 2026 | 345.10 | 334.60 | 342.50 | 338.95 |
| 22 June, 2026 | 350.00 | 340.95 | 343.00 | 343.15 |
| 19 June, 2026 | 342.00 | 315.00 | 315.00 | 336.90 |
| 18 June, 2026 | 327.50 | 316.95 | 324.20 | 318.65 |
| 17 June, 2026 | 327.65 | 319.20 | 322.00 | 322.60 |
| 16 June, 2026 | 329.90 | 313.80 | 314.10 | 320.05 |
| 15 June, 2026 | 324.95 | 312.15 | 316.90 | 314.10 |
| 12 June, 2026 | 311.90 | 302.00 | 302.00 | 311.00 |
| 11 June, 2026 | 306.15 | 295.00 | 301.15 | 296.05 |
| 10 June, 2026 | 315.45 | 302.00 | 309.00 | 303.30 |
| 09 June, 2026 | 310.75 | 300.00 | 302.45 | 309.25 |
| 08 June, 2026 | 310.95 | 296.05 | 307.00 | 298.30 |
| 05 June, 2026 | 318.90 | 308.15 | 317.35 | 312.50 |
| 04 June, 2026 | 323.80 | 312.15 | 314.00 | 316.45 |
| 03 June, 2026 | 318.60 | 310.10 | 317.30 | 314.60 |
| 02 June, 2026 | 318.90 | 304.10 | 304.10 | 316.95 |
| 01 June, 2026 | 333.10 | 306.00 | 333.00 | 307.70 |
| 29 May, 2026 | 336.95 | 322.20 | 331.70 | 328.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article