Reliance Indl.Infra. BSE Price History

Date Open High Low Volume
16 January, 2026 771.35 750.75 766.50 754.30
14 January, 2026 775.45 764.85 774.20 765.60
13 January, 2026 784.30 770.80 777.05 774.25
12 January, 2026 777.00 751.10 770.00 772.55
09 January, 2026 802.95 766.85 802.95 769.10
08 January, 2026 805.35 780.00 803.15 785.10
07 January, 2026 807.55 796.05 803.50 802.55
06 January, 2026 815.35 797.45 808.05 802.40
05 January, 2026 824.00 806.05 806.05 814.20
02 January, 2026 830.00 815.45 818.05 817.25
01 January, 2026 828.60 806.05 806.05 818.10
31 December, 2025 817.20 792.00 792.00 805.55
30 December, 2025 810.85 789.30 810.85 792.70
29 December, 2025 822.00 807.00 817.40 808.75
26 December, 2025 835.00 812.80 829.95 817.40
24 December, 2025 833.05 813.00 831.20 814.00
23 December, 2025 831.55 817.40 820.80 828.55
22 December, 2025 829.15 813.10 816.60 816.75
19 December, 2025 821.55 796.00 796.00 813.80
18 December, 2025 807.00 794.50 805.00 795.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+