| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 712.00 | 690.00 | 697.50 | 690.80 |
| 22 July, 2026 | 720.00 | 691.00 | 716.80 | 697.45 |
| 21 July, 2026 | 724.00 | 692.00 | 698.00 | 712.15 |
| 20 July, 2026 | 714.90 | 666.00 | 703.05 | 698.00 |
| 17 July, 2026 | 736.00 | 714.60 | 714.75 | 718.80 |
| 16 July, 2026 | 743.00 | 712.00 | 743.00 | 736.95 |
| 15 July, 2026 | 735.00 | 705.00 | 718.00 | 733.80 |
| 14 July, 2026 | 715.00 | 704.00 | 714.80 | 707.75 |
| 13 July, 2026 | 739.00 | 704.00 | 722.40 | 714.80 |
| 10 July, 2026 | 737.85 | 720.00 | 737.85 | 722.40 |
| 09 July, 2026 | 758.80 | 715.00 | 720.10 | 737.85 |
| 08 July, 2026 | 749.95 | 712.00 | 740.00 | 720.00 |
| 07 July, 2026 | 760.00 | 735.00 | 749.00 | 739.60 |
| 06 July, 2026 | 759.00 | 735.00 | 746.00 | 749.65 |
| 03 July, 2026 | 761.40 | 740.00 | 761.40 | 757.85 |
| 02 July, 2026 | 763.00 | 732.90 | 732.90 | 761.40 |
| 01 July, 2026 | 750.75 | 731.05 | 734.35 | 737.85 |
| 30 June, 2026 | 773.00 | 727.50 | 755.50 | 759.35 |
| 29 June, 2026 | 778.90 | 714.55 | 734.80 | 745.95 |
| 25 June, 2026 | 747.25 | 704.00 | 747.25 | 716.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article