Revathi Equipment NSE Price History

Date Open High Low Volume
23 July, 2026 712.00 690.00 697.50 690.80
22 July, 2026 720.00 691.00 716.80 697.45
21 July, 2026 724.00 692.00 698.00 712.15
20 July, 2026 714.90 666.00 703.05 698.00
17 July, 2026 736.00 714.60 714.75 718.80
16 July, 2026 743.00 712.00 743.00 736.95
15 July, 2026 735.00 705.00 718.00 733.80
14 July, 2026 715.00 704.00 714.80 707.75
13 July, 2026 739.00 704.00 722.40 714.80
10 July, 2026 737.85 720.00 737.85 722.40
09 July, 2026 758.80 715.00 720.10 737.85
08 July, 2026 749.95 712.00 740.00 720.00
07 July, 2026 760.00 735.00 749.00 739.60
06 July, 2026 759.00 735.00 746.00 749.65
03 July, 2026 761.40 740.00 761.40 757.85
02 July, 2026 763.00 732.90 732.90 761.40
01 July, 2026 750.75 731.05 734.35 737.85
30 June, 2026 773.00 727.50 755.50 759.35
29 June, 2026 778.90 714.55 734.80 745.95
25 June, 2026 747.25 704.00 747.25 716.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+