Revathi Equipment NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 September, 2026	718.75	719.00	620.00	641.15
22 September, 2026	685.00	685.35	670.05	671.55
21 September, 2026	676.55	710.00	676.30	679.35
18 September, 2026	670.05	724.90	670.00	697.30
17 September, 2026	669.65	679.05	663.00	666.75
16 September, 2026	680.50	680.50	651.00	663.00
15 September, 2026	740.95	740.95	613.50	680.50
11 September, 2026	762.50	762.50	740.40	740.95
10 September, 2026	790.00	793.95	755.00	762.50
09 September, 2026	752.45	799.00	752.45	787.30
08 September, 2026	713.95	779.00	713.00	752.45
07 September, 2026	735.00	735.00	717.10	717.50
04 September, 2026	729.00	743.90	729.00	734.45
03 September, 2026	720.15	739.10	715.15	729.05
02 September, 2026	725.05	738.85	704.15	723.85
01 September, 2026	726.00	745.95	719.95	740.25
31 August, 2026	736.45	755.70	720.30	726.20
28 August, 2026	744.00	744.00	719.70	736.45
27 August, 2026	730.00	746.00	725.10	736.30
26 August, 2026	734.10	740.00	730.05	730.15

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article