| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 July, 2026 | 700.50 | 690.00 | 690.05 | 700.50 |
| 20 July, 2026 | 699.90 | 695.05 | 699.90 | 699.90 |
| 16 July, 2026 | 725.00 | 724.95 | 724.95 | 725.00 |
| 15 July, 2026 | 740.70 | 740.70 | 740.70 | 740.70 |
| 14 July, 2026 | 711.10 | 711.10 | 711.10 | 711.10 |
| 13 July, 2026 | 773.65 | 700.00 | 723.00 | 711.15 |
| 09 July, 2026 | 779.90 | 710.00 | 720.00 | 711.80 |
| 07 July, 2026 | 778.85 | 746.00 | 746.00 | 778.85 |
| 06 July, 2026 | 750.00 | 746.00 | 746.00 | 746.00 |
| 03 July, 2026 | 755.00 | 740.00 | 755.00 | 741.25 |
| 02 July, 2026 | 779.90 | 758.00 | 779.90 | 760.00 |
| 01 July, 2026 | 785.00 | 785.00 | 785.00 | 785.00 |
| 30 June, 2026 | 759.95 | 745.00 | 759.95 | 754.85 |
| 29 June, 2026 | 773.00 | 721.60 | 764.70 | 745.00 |
| 25 June, 2026 | 768.05 | 690.50 | 690.50 | 768.05 |
| 24 June, 2026 | 766.50 | 734.05 | 734.05 | 757.90 |
| 23 June, 2026 | 734.90 | 734.10 | 734.90 | 734.10 |
| 22 June, 2026 | 739.95 | 671.20 | 710.05 | 721.10 |
| 19 June, 2026 | 762.25 | 710.05 | 762.25 | 710.05 |
| 17 June, 2026 | 735.90 | 705.10 | 735.90 | 709.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article