Rishabh Instruments NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 September, 2026	734.40	752.00	725.75	738.95
22 September, 2026	750.00	765.95	731.15	736.55
21 September, 2026	764.00	771.95	723.00	748.05
18 September, 2026	778.35	783.80	759.55	764.70
17 September, 2026	752.80	804.00	752.80	778.35
16 September, 2026	780.00	786.55	726.50	758.55
15 September, 2026	829.55	830.00	772.70	779.50
11 September, 2026	817.75	848.40	800.00	829.60
10 September, 2026	816.85	824.75	793.55	809.55
09 September, 2026	802.00	852.00	802.00	815.90
08 September, 2026	803.90	822.80	800.05	808.30
07 September, 2026	739.95	815.00	739.95	809.95
04 September, 2026	738.00	750.00	714.60	738.45
03 September, 2026	750.00	750.00	731.50	734.95
02 September, 2026	690.00	753.00	685.85	746.00
01 September, 2026	705.45	725.00	687.00	695.70
31 August, 2026	697.10	709.75	675.00	705.45
28 August, 2026	694.95	714.00	685.25	691.60
27 August, 2026	687.70	704.95	686.05	690.50
26 August, 2026	691.90	694.95	680.05	687.70

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article