Rishabh Instruments NSE Price History

Date Open High Low Volume
24 June, 2026 609.00 582.00 597.00 585.05
23 June, 2026 597.00 576.05 581.30 590.10
22 June, 2026 590.35 576.25 581.55 585.15
19 June, 2026 593.00 571.00 575.00 578.65
18 June, 2026 584.50 567.10 570.00 574.25
17 June, 2026 573.90 547.55 556.50 571.00
16 June, 2026 564.60 546.60 559.70 551.15
15 June, 2026 577.30 552.00 558.20 555.30
12 June, 2026 559.00 535.05 540.30 556.45
11 June, 2026 544.95 521.05 524.00 536.40
10 June, 2026 558.90 524.05 530.65 533.80
09 June, 2026 527.50 510.55 511.00 525.20
08 June, 2026 514.40 501.05 509.75 508.95
05 June, 2026 528.70 509.15 515.55 512.45
04 June, 2026 538.40 511.15 522.35 514.05
03 June, 2026 530.00 511.30 519.95 522.35
02 June, 2026 530.00 488.00 489.00 516.80
01 June, 2026 541.30 486.40 529.00 491.60
29 May, 2026 559.00 525.10 559.00 529.65
27 May, 2026 560.00 530.00 534.30 553.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+