| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 March, 2026 | 14.61 | 13.60 | 13.62 | 13.64 |
| 17 March, 2026 | 14.68 | 13.49 | 14.09 | 13.62 |
| 16 March, 2026 | 15.00 | 12.85 | 15.00 | 13.81 |
| 13 March, 2026 | 17.90 | 14.70 | 17.04 | 16.00 |
| 12 March, 2026 | 18.09 | 18.00 | 18.00 | 18.00 |
| 11 March, 2026 | 21.68 | 18.23 | 18.23 | 19.17 |
| 10 March, 2026 | 18.62 | 17.60 | 18.62 | 18.48 |
| 06 March, 2026 | 18.62 | 17.74 | 17.74 | 18.62 |
| 05 March, 2026 | 17.74 | 16.12 | 16.12 | 17.74 |
| 04 March, 2026 | 17.10 | 16.90 | 17.10 | 16.90 |
| 02 March, 2026 | 17.35 | 17.10 | 17.35 | 17.10 |
| 27 February, 2026 | 18.80 | 17.94 | 18.80 | 18.00 |
| 26 February, 2026 | 18.85 | 18.00 | 18.85 | 18.85 |
| 25 February, 2026 | 18.90 | 18.90 | 18.90 | 18.90 |
| 24 February, 2026 | 18.90 | 18.90 | 18.90 | 18.90 |
| 18 February, 2026 | 19.25 | 19.00 | 19.25 | 19.00 |
| 17 February, 2026 | 19.50 | 19.50 | 19.50 | 19.50 |
| 16 February, 2026 | 19.00 | 18.10 | 19.00 | 18.99 |
| 13 February, 2026 | 19.50 | 17.94 | 19.50 | 18.20 |
| 12 February, 2026 | 18.86 | 18.03 | 18.03 | 18.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article