| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 February, 2026 | 18.95 | 18.57 | 18.57 | 18.95 |
| 10 February, 2026 | 19.54 | 18.48 | 19.54 | 19.54 |
| 09 February, 2026 | 19.45 | 19.45 | 19.45 | 19.45 |
| 09 February, 2026 | 19.45 | 19.45 | 19.45 | 19.45 |
| 06 February, 2026 | 20.59 | 20.45 | 20.59 | 20.45 |
| 05 February, 2026 | 20.69 | 20.60 | 20.69 | 20.60 |
| 04 February, 2026 | 20.69 | 20.69 | 20.69 | 20.69 |
| 02 February, 2026 | 20.79 | 19.80 | 19.80 | 20.79 |
| 01 February, 2026 | 19.80 | 18.04 | 18.87 | 19.80 |
| 30 January, 2026 | 20.60 | 18.86 | 19.85 | 18.87 |
| 29 January, 2026 | 19.85 | 19.04 | 19.04 | 19.85 |
| 28 January, 2026 | 20.14 | 18.50 | 19.98 | 19.04 |
| 27 January, 2026 | 19.79 | 19.19 | 19.19 | 19.19 |
| 23 January, 2026 | 20.19 | 20.19 | 20.19 | 20.19 |
| 22 January, 2026 | 21.50 | 19.90 | 21.00 | 21.25 |
| 21 January, 2026 | 21.00 | 19.50 | 19.50 | 20.94 |
| 20 January, 2026 | 21.31 | 19.29 | 20.30 | 20.50 |
| 19 January, 2026 | 20.30 | 18.50 | 18.50 | 20.30 |
| 16 January, 2026 | 19.34 | 19.34 | 19.34 | 19.34 |
| 14 January, 2026 | 19.32 | 17.58 | 18.50 | 19.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article