| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 January, 2026 | 18.50 | 18.50 | 18.50 | 18.50 |
| 12 January, 2026 | 19.50 | 19.43 | 19.50 | 19.43 |
| 09 January, 2026 | 20.87 | 19.05 | 20.00 | 20.45 |
| 08 January, 2026 | 20.07 | 18.21 | 20.07 | 20.00 |
| 07 January, 2026 | 19.12 | 18.21 | 18.21 | 19.12 |
| 06 January, 2026 | 20.06 | 18.21 | 20.06 | 18.21 |
| 05 January, 2026 | 19.20 | 19.11 | 19.20 | 19.11 |
| 02 January, 2026 | 20.00 | 18.29 | 20.00 | 18.29 |
| 01 January, 2026 | 20.50 | 19.25 | 20.50 | 19.25 |
| 31 December, 2025 | 20.80 | 19.51 | 20.80 | 19.55 |
| 30 December, 2025 | 20.50 | 20.10 | 20.50 | 20.10 |
| 29 December, 2025 | 20.51 | 19.27 | 19.27 | 20.00 |
| 26 December, 2025 | 20.30 | 19.20 | 20.30 | 20.28 |
| 24 December, 2025 | 21.90 | 19.91 | 21.90 | 20.20 |
| 23 December, 2025 | 20.90 | 19.07 | 19.07 | 20.90 |
| 22 December, 2025 | 20.08 | 18.19 | 19.76 | 20.01 |
| 19 December, 2025 | 19.97 | 19.04 | 19.97 | 19.13 |
| 18 December, 2025 | 19.96 | 19.01 | 19.96 | 19.02 |
| 17 December, 2025 | 20.98 | 19.00 | 20.98 | 19.01 |
| 16 December, 2025 | 20.00 | 18.53 | 18.53 | 19.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article