| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 March, 2026 | 339.60 | 339.60 | 339.60 | 339.60 |
| 17 March, 2026 | 346.50 | 346.50 | 346.50 | 346.50 |
| 16 March, 2026 | 353.55 | 353.55 | 353.55 | 353.55 |
| 13 March, 2026 | 364.00 | 360.75 | 364.00 | 360.75 |
| 12 March, 2026 | 367.75 | 367.75 | 367.75 | 367.75 |
| 11 March, 2026 | 382.90 | 373.00 | 373.20 | 375.25 |
| 10 March, 2026 | 366.00 | 350.00 | 354.00 | 365.85 |
| 09 March, 2026 | 350.00 | 327.50 | 327.50 | 348.75 |
| 06 March, 2026 | 335.00 | 334.45 | 334.45 | 335.00 |
| 05 March, 2026 | 319.05 | 314.90 | 314.90 | 319.05 |
| 04 March, 2026 | 303.90 | 303.90 | 303.90 | 303.90 |
| 26 February, 2026 | 320.10 | 319.85 | 320.10 | 319.85 |
| 25 February, 2026 | 334.95 | 333.00 | 334.95 | 333.00 |
| 24 February, 2026 | 345.00 | 328.00 | 345.00 | 334.95 |
| 23 February, 2026 | 355.10 | 325.00 | 341.95 | 345.00 |
| 20 February, 2026 | 341.95 | 318.80 | 335.55 | 341.95 |
| 19 February, 2026 | 353.20 | 335.55 | 353.20 | 335.55 |
| 18 February, 2026 | 356.85 | 346.05 | 353.00 | 353.20 |
| 17 February, 2026 | 339.90 | 329.90 | 334.00 | 339.90 |
| 16 February, 2026 | 323.75 | 308.35 | 310.00 | 323.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article