Sahana System NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	846.00	881.00	846.00	871.85
16 April, 2026	861.00	875.00	835.00	843.75
15 April, 2026	872.10	894.50	848.00	860.70
13 April, 2026	890.00	897.00	865.00	871.10
10 April, 2026	890.00	909.95	884.00	898.00
09 April, 2026	915.00	926.00	885.00	889.65
08 April, 2026	900.00	938.00	900.00	932.15
07 April, 2026	909.90	926.00	885.00	895.95
06 April, 2026	883.00	928.00	883.00	910.25
02 April, 2026	800.00	900.00	800.00	897.25
01 April, 2026	820.00	845.95	802.50	837.95
30 March, 2026	801.60	805.00	755.00	769.40
27 March, 2026	842.40	851.00	786.00	808.00
25 March, 2026	928.05	935.00	855.00	870.35
24 March, 2026	957.10	970.00	850.05	928.05
23 March, 2026	990.00	990.00	958.00	962.30
20 March, 2026	970.00	990.00	969.00	976.25
19 March, 2026	993.95	993.95	968.00	978.50
18 March, 2026	981.60	1,000.00	972.05	998.05
17 March, 2026	998.50	1,002.75	980.60	981.60

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article