Sahyadri Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	307.50	321.00	301.95	321.00
12 May, 2026	336.65	336.65	300.00	310.45
11 May, 2026	328.95	337.30	315.55	330.05
08 May, 2026	307.30	308.60	289.05	301.65
07 May, 2026	291.00	302.00	285.00	299.40
06 May, 2026	280.00	295.00	280.00	290.80
05 May, 2026	260.00	277.75	258.40	274.00
04 May, 2026	263.65	271.15	263.65	270.75
29 April, 2026	256.00	260.00	256.00	256.00
28 April, 2026	251.00	265.95	251.00	256.10
27 April, 2026	243.80	251.00	243.80	251.00
24 April, 2026	244.00	244.00	238.00	243.80
23 April, 2026	240.00	243.00	237.95	237.95
22 April, 2026	244.95	245.00	241.25	241.25
21 April, 2026	239.40	246.15	239.40	245.40
17 April, 2026	246.35	254.45	243.00	244.50
15 April, 2026	243.00	249.00	243.00	245.00
13 April, 2026	236.00	239.20	235.00	239.20
10 April, 2026	239.00	239.00	239.00	239.00
09 April, 2026	236.60	244.00	236.60	239.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article