| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 259.65 | 252.00 | 252.00 | 252.35 |
| 09 February, 2026 | 266.00 | 255.50 | 261.20 | 255.50 |
| 05 February, 2026 | 258.80 | 255.50 | 255.50 | 258.80 |
| 04 February, 2026 | 260.00 | 239.95 | 242.00 | 255.50 |
| 03 February, 2026 | 255.00 | 235.75 | 248.20 | 242.25 |
| 02 February, 2026 | 240.95 | 235.20 | 240.95 | 235.75 |
| 01 February, 2026 | 241.15 | 240.20 | 241.15 | 240.20 |
| 29 January, 2026 | 252.00 | 235.00 | 235.00 | 251.00 |
| 28 January, 2026 | 234.95 | 234.75 | 234.95 | 234.75 |
| 27 January, 2026 | 245.00 | 225.00 | 225.00 | 243.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article