Sai Parenterals NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	579.00	579.00	564.00	572.25
15 June, 2026	581.45	585.00	568.10	572.95
12 June, 2026	571.00	596.50	564.20	569.50
11 June, 2026	558.85	579.45	551.15	558.35
10 June, 2026	562.85	573.80	546.65	550.65
09 June, 2026	552.05	571.80	552.05	560.05
08 June, 2026	545.00	573.00	540.10	550.90
05 June, 2026	545.40	570.50	540.00	545.20
04 June, 2026	502.30	563.65	498.55	548.95
03 June, 2026	505.00	505.00	492.00	499.60
02 June, 2026	514.90	536.20	498.00	501.40
01 June, 2026	523.95	543.20	497.05	512.25
29 May, 2026	495.00	499.00	474.00	485.90
27 May, 2026	483.00	488.00	482.95	484.75
26 May, 2026	495.00	495.00	480.55	483.65
25 May, 2026	508.00	508.00	486.00	489.80
22 May, 2026	487.30	493.00	479.55	486.70
21 May, 2026	487.00	490.35	477.00	480.10
20 May, 2026	473.35	487.60	469.05	480.65
19 May, 2026	477.00	484.30	471.55	473.35

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article